Morgan Stanley Knock-Out OMXS30/ DE000MD1F3H6 /
| 8/19/2022 11:26:42 AM | Chg. +0.12 | Volume | Bid11:58:20 AM | Ask11:58:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | +4.35% | - Turnover: - |
2.87Bid Size: 150,000 | 2.88Ask Size: 150,000 | 2.88 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 11:26:42 AM | 2.88 | 0 |
| 8/19/2022 | 9:54:57 AM | 2.88 | 0 |
| 8/18/2022 | 9:24:07 PM | 2.76 | 0 |
| 8/18/2022 | 9:23:13 PM | 2.76 | 0 |
| 8/18/2022 | 7:27:14 PM | 2.80 | 0 |
| 8/18/2022 | 7:17:38 PM | 2.81 | 0 |
| 8/18/2022 | 4:37:56 PM | 2.88 | 0 |
| 8/18/2022 | 10:53:01 AM | 2.89 | 0 |
| 8/18/2022 | 8:37:26 AM | 3.06 | 0 |
| 8/17/2022 | 8:58:59 PM | 2.92 | 0 |
| 8/17/2022 | 7:12:30 PM | 2.98 | 0 |
| 8/17/2022 | 7:07:35 PM | 2.99 | 0 |
| 8/17/2022 | 4:26:17 PM | 2.99 | 0 |
All quotes in EUR