Morgan Stanley Knock-Out OMXS30/ DE000MA2LEY8 /
| 8/19/2022 11:49:07 AM | Chg. -0.04 | Volume | Bid12:38:18 PM | Ask12:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | -0.91% | - Turnover: - |
4.30Bid Size: 150,000 | 4.31Ask Size: 150,000 | 4.34 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 11:49:07 AM | 4.34 | 0 |
| 8/19/2022 | 10:09:48 AM | 4.32 | 0 |
| 8/18/2022 | 9:53:30 PM | 4.38 | 0 |
| 8/18/2022 | 8:20:11 PM | 4.39 | 0 |
| 8/18/2022 | 8:09:14 PM | 4.38 | 0 |
| 8/18/2022 | 5:50:46 PM | 4.40 | 0 |
| 8/18/2022 | 12:30:13 PM | 4.40 | 0 |
| 8/18/2022 | 10:16:09 AM | 4.30 | 0 |
| 8/17/2022 | 9:46:03 PM | 4.23 | 0 |
| 8/17/2022 | 7:57:23 PM | 4.22 | 0 |
| 8/17/2022 | 5:40:10 PM | 4.15 | 0 |
| 8/17/2022 | 12:25:04 PM | 4.33 | 0 |
| 8/17/2022 | 10:14:59 AM | 4.42 | 0 |
All quotes in EUR