Morgan Stanley Knock-Out OMXS30/  DE000MA2LEY8  /

EUWAX
8/19/2022  11:49:07 AM Chg. -0.04 Volume Bid12:38:18 PM Ask12:38:18 PM High Low
4.34EUR -0.91% -
Turnover: -
4.30Bid Size: 150,000 4.31Ask Size: 150,000 4.34 4.32
 

Time & Sales

Date Time Last Volume
8/19/2022 11:49:07 AM 4.34 0
8/19/2022 10:09:48 AM 4.32 0
8/18/2022 9:53:30 PM 4.38 0
8/18/2022 8:20:11 PM 4.39 0
8/18/2022 8:09:14 PM 4.38 0
8/18/2022 5:50:46 PM 4.40 0
8/18/2022 12:30:13 PM 4.40 0
8/18/2022 10:16:09 AM 4.30 0
8/17/2022 9:46:03 PM 4.23 0
8/17/2022 7:57:23 PM 4.22 0
8/17/2022 5:40:10 PM 4.15 0
8/17/2022 12:25:04 PM 4.33 0
8/17/2022 10:14:59 AM 4.42 0
 
  All quotes in EUR