Morgan Stanley Knock-Out OMXS30/ DE000MC7B584 /
| 20/09/2024 14:54:52 | Chg. -0.15 | Volume | Bid17:57:24 | Ask17:57:24 | High | Low |
|---|---|---|---|---|---|---|
| 13.82EUR | -1.07% | - Turnover: - |
13.77Bid Size: 100,000 | 13.80Ask Size: 100,000 | 13.86 | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:54:52 | 13.82 | 0 |
| 20/09/2024 | 09:13:23 | 13.86 | 0 |
| 19/09/2024 | 18:37:49 | 13.97 | 0 |
| 19/09/2024 | 13:08:49 | 14.00 | 0 |
| 18/09/2024 | 20:17:21 | 13.59 | 0 |
| 18/09/2024 | 14:57:54 | 13.52 | 0 |
| 18/09/2024 | 09:14:58 | 13.59 | 0 |
| 17/09/2024 | 20:23:32 | 13.58 | 0 |
| 17/09/2024 | 14:53:12 | 13.66 | 0 |
| 17/09/2024 | 09:21:48 | 13.57 | 0 |
| 16/09/2024 | 14:57:20 | 13.42 | 0 |
| 16/09/2024 | 09:13:22 | 13.42 | 0 |
All quotes in EUR
