Morgan Stanley Knock-Out OMV/ DE000ME2XNE2 /
| 5/31/2024 8:36:41 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +2.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.41 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:36:41 PM | 2.41 | 0 |
| 5/31/2024 | 3:40:01 PM | 2.37 | 0 |
| 5/31/2024 | 9:35:28 AM | 2.33 | 0 |
| 5/30/2024 | 8:49:30 PM | 2.35 | 0 |
| 5/30/2024 | 3:47:29 PM | 2.36 | 0 |
| 5/30/2024 | 9:39:10 AM | 2.36 | 0 |
| 5/29/2024 | 8:39:12 PM | 2.43 | 0 |
| 5/29/2024 | 3:20:44 PM | 2.40 | 0 |
| 5/29/2024 | 9:29:59 AM | 2.47 | 0 |
| 5/28/2024 | 9:17:03 AM | 2.50 | 0 |
| 5/27/2024 | 8:49:10 PM | 2.50 | 0 |
| 5/27/2024 | 3:31:00 PM | 2.52 | 0 |
| 5/27/2024 | 9:29:56 AM | 2.48 | 0 |
All quotes in EUR
