Morgan Stanley Knock-Out OMV/ DE000ME0ESZ0 /
| 20/09/2024 09:04:13 | Chg. +0.070 | Volume | Bid09:59:33 | Ask09:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +7.22% | - Turnover: - |
1.040Bid Size: 10,000 | 1.050Ask Size: 10,000 | 1.040 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:04:13 | 1.040 | 0 |
| 19/09/2024 | 20:24:59 | 0.970 | 0 |
| 19/09/2024 | 14:42:13 | 1.000 | 0 |
| 19/09/2024 | 09:02:21 | 1.030 | 0 |
| 18/09/2024 | 20:15:05 | 1.040 | 0 |
| 18/09/2024 | 14:52:47 | 1.080 | 0 |
| 18/09/2024 | 09:05:42 | 1.080 | 0 |
| 17/09/2024 | 20:21:43 | 1.090 | 0 |
| 17/09/2024 | 14:47:25 | 1.110 | 0 |
| 17/09/2024 | 09:17:42 | 1.100 | 0 |
| 16/09/2024 | 20:41:43 | 1.080 | 0 |
| 16/09/2024 | 14:50:59 | 1.110 | 0 |
| 16/09/2024 | 09:03:53 | 1.090 | 0 |
All quotes in EUR
