Morgan Stanley Knock-Out NSC/ DE000MD4KZT8 /
| 29/05/2024 09:53:59 | Chg. -0.04 | Volume | Bid10:03:46 | Demandez à10:03:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.62EUR | -0.71% | - Chiffrre d'affaires: - |
5.60Bid taille: 300 | 5.81Ask la taille: 300 | 5.62 | 5.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 09:53:59 | 5.62 | 0 |
| 28/05/2024 | 21:41:29 | 5.66 | 0 |
| 28/05/2024 | 18:54:00 | 5.81 | 0 |
| 28/05/2024 | 13:58:43 | 5.87 | 0 |
| 28/05/2024 | 11:48:24 | 6.06 | 0 |
| 28/05/2024 | 09:29:36 | 6.05 | 0 |
| 27/05/2024 | 21:49:45 | 6.22 | 0 |
| 27/05/2024 | 19:54:00 | 6.22 | 0 |
| 27/05/2024 | 15:53:52 | 6.22 | 0 |
| 27/05/2024 | 09:53:52 | 6.01 | 0 |
| 24/05/2024 | 21:58:36 | 6.07 | 0 |
| 24/05/2024 | 19:57:50 | 5.98 | 0 |
| 24/05/2024 | 15:43:54 | 6.06 | 0 |
Toutes les cotations dans EUR
