Morgan Stanley Knock-Out NKE/ DE000MD8W4E3 /
| 5/31/2024 9:44:12 PM | Chg. +0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +2.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:12 PM | 3.71 | 0 |
| 5/31/2024 | 6:27:38 PM | 3.66 | 0 |
| 5/31/2024 | 12:19:23 PM | 3.61 | 0 |
| 5/30/2024 | 9:48:41 PM | 3.61 | 0 |
| 5/30/2024 | 6:23:39 PM | 3.64 | 0 |
| 5/30/2024 | 12:37:55 PM | 3.46 | 0 |
| 5/29/2024 | 9:52:20 PM | 3.48 | 0 |
| 5/29/2024 | 6:22:37 PM | 3.54 | 0 |
| 5/29/2024 | 12:44:58 PM | 3.45 | 0 |
| 5/29/2024 | 12:06:13 PM | 3.44 | 0 |
| 5/28/2024 | 9:23:14 PM | 3.48 | 0 |
| 5/28/2024 | 8:51:14 PM | 3.48 | 0 |
| 5/28/2024 | 6:31:17 PM | 3.48 | 0 |
All quotes in EUR
