Morgan Stanley Knock-Out NEM/ DE000ME7M829 /
| 23/05/2024 17:27:06 | Chg. -0.06 | Volume | Bid18:12:14 | Ask18:12:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | -1.60% | - Turnover: - |
3.66Bid Size: 1,000 | 3.70Ask Size: 1,000 | 3.69 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:27:06 | 3.69 | 0 |
| 23/05/2024 | 14:28:09 | 3.68 | 0 |
| 23/05/2024 | 11:24:49 | 3.60 | 0 |
| 22/05/2024 | 21:23:50 | 3.75 | 0 |
| 22/05/2024 | 17:29:52 | 3.73 | 0 |
| 22/05/2024 | 14:26:29 | 3.77 | 0 |
| 22/05/2024 | 11:19:23 | 3.78 | 0 |
| 21/05/2024 | 11:21:07 | 3.94 | 0 |
| 20/05/2024 | 18:56:31 | 4.00 | 0 |
| 20/05/2024 | 17:12:32 | 4.04 | 0 |
| 20/05/2024 | 14:14:11 | 4.03 | 0 |
| 20/05/2024 | 11:20:26 | 4.01 | 0 |
All quotes in EUR
