Morgan Stanley Knock-Out MUX/ DE000MB4DA25 /
| 6/7/2024 9:22:35 AM | Chg. +0.10 | Volume | Bid2:02:54 PM | Ask2:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.05EUR | +0.42% | - Turnover: - |
23.24Bid Size: 500 | 23.49Ask Size: 500 | 24.05 | 24.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:22:35 AM | 24.05 | 0 |
| 6/6/2024 | 8:26:31 PM | 23.95 | 0 |
| 6/6/2024 | 2:52:31 PM | 24.07 | 0 |
| 6/6/2024 | 9:15:01 AM | 24.77 | 0 |
| 6/5/2024 | 8:34:47 PM | 24.60 | 0 |
| 6/5/2024 | 3:21:25 PM | 23.67 | 0 |
| 6/5/2024 | 9:21:20 AM | 24.90 | 0 |
| 6/4/2024 | 8:24:08 PM | 24.08 | 0 |
| 6/4/2024 | 3:21:38 PM | 24.77 | 0 |
| 6/4/2024 | 9:21:06 AM | 24.75 | 0 |
| 6/3/2024 | 8:43:06 PM | 24.58 | 0 |
| 6/3/2024 | 3:26:47 PM | 25.33 | 0 |
| 6/3/2024 | 9:15:52 AM | 25.18 | 0 |
All quotes in EUR
