Morgan Stanley Knock-Out MTX/ DE000MB40PL9 /
| 07/06/2024 14:26:35 | Chg. +0.12 | Volume | Bid14:43:22 | Ask14:43:22 | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | +1.35% | - Turnover: - |
8.96Bid Size: 15,000 | 8.97Ask Size: 15,000 | 9.02 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:26:35 | 9.02 | 0 |
| 07/06/2024 | 11:29:20 | 8.96 | 0 |
| 07/06/2024 | 08:26:44 | 8.90 | 0 |
| 06/06/2024 | 18:22:37 | 8.90 | 0 |
| 06/06/2024 | 15:08:30 | 9.01 | 0 |
| 06/06/2024 | 11:29:27 | 9.14 | 0 |
| 06/06/2024 | 08:26:03 | 9.02 | 0 |
| 05/06/2024 | 18:13:22 | 8.99 | 0 |
| 05/06/2024 | 14:29:59 | 8.93 | 0 |
| 05/06/2024 | 11:28:51 | 8.89 | 0 |
| 05/06/2024 | 08:27:10 | 8.97 | 0 |
| 04/06/2024 | 21:20:13 | 8.90 | 0 |
| 04/06/2024 | 17:26:49 | 8.88 | 0 |
All quotes in EUR
