Morgan Stanley Knock-Out MTX/ DE000MB1XP84 /
| 07/06/2024 10:57:30 | Chg. +0.03 | Volume | Bid12:32:45 | Ask12:32:45 | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | +0.32% | - Turnover: - |
9.44Bid Size: 15,000 | 9.45Ask Size: 15,000 | 9.35 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:57:30 | 9.35 | 0 |
| 06/06/2024 | 21:23:53 | 9.32 | 0 |
| 06/06/2024 | 17:23:56 | 9.32 | 0 |
| 06/06/2024 | 14:12:34 | 9.44 | 0 |
| 06/06/2024 | 10:48:08 | 9.65 | 0 |
| 05/06/2024 | 21:27:00 | 9.45 | 0 |
| 05/06/2024 | 17:15:32 | 9.44 | 0 |
| 05/06/2024 | 14:14:25 | 9.34 | 0 |
| 05/06/2024 | 10:53:43 | 9.30 | 0 |
| 04/06/2024 | 18:50:49 | 9.30 | 0 |
| 04/06/2024 | 17:09:26 | 9.28 | 0 |
| 04/06/2024 | 13:28:53 | 9.27 | 0 |
| 04/06/2024 | 10:53:24 | 9.19 | 0 |
All quotes in EUR
