Morgan Stanley Knock-Out MTD/ DE000ME18AX6 /
| 6/20/2024 5:48:33 PM | Chg. -0.01 | Volume | Bid7:00:35 PM | Ask7:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | -0.19% | - Turnover: - |
5.14Bid Size: 10,000 | 5.30Ask Size: 10,000 | 5.37 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:48:33 PM | 5.23 | 0 |
| 6/20/2024 | 11:46:36 AM | 5.37 | 0 |
| 6/20/2024 | 11:39:09 AM | 5.36 | 0 |
| 6/19/2024 | 9:22:45 PM | 5.24 | 0 |
| 6/19/2024 | 5:54:25 PM | 5.25 | 0 |
| 6/19/2024 | 11:48:14 AM | 5.25 | 0 |
| 6/19/2024 | 11:31:22 AM | 5.25 | 0 |
| 6/18/2024 | 9:27:51 PM | 5.37 | 0 |
| 6/18/2024 | 5:33:03 PM | 5.35 | 0 |
| 6/18/2024 | 11:29:28 AM | 5.03 | 0 |
| 6/17/2024 | 9:49:03 PM | 5.04 | 0 |
| 6/17/2024 | 6:50:14 PM | 5.02 | 0 |
| 6/17/2024 | 1:27:23 PM | 5.10 | 0 |
All quotes in EUR
