Morgan Stanley Knock-Out MRK/ DE000MB9XZ27 /
| 03/06/2024 16:59:13 | Diferencia +0.07 | Volumen | Bid17:30:34 | Ask17:30:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.93EUR | +0.89% | - Volumen de negocios: - |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 8.01 | 7.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 16:59:13 | 7.93 | 0 |
| 03/06/2024 | 13:58:56 | 7.93 | 0 |
| 03/06/2024 | 11:28:49 | 8.01 | 0 |
| 31/05/2024 | 21:08:47 | 7.86 | 0 |
| 31/05/2024 | 16:59:08 | 7.91 | 0 |
| 31/05/2024 | 14:36:19 | 7.79 | 0 |
| 31/05/2024 | 11:45:06 | 7.76 | 0 |
| 31/05/2024 | 11:35:06 | 7.76 | 0 |
| 30/05/2024 | 20:28:08 | 7.65 | 0 |
| 30/05/2024 | 14:39:28 | 7.84 | 0 |
| 30/05/2024 | 11:53:31 | 7.85 | 0 |
| 30/05/2024 | 11:37:04 | 7.84 | 0 |
| 29/05/2024 | 18:48:21 | 8.07 | 0 |
Todas las cotizaciones en EUR
