Morgan Stanley Knock-Out MRK/ DE000MB93PR5 /
| 6/4/2024 1:48:04 PM | Chg. +0.10 | Volume | Bid1:54:25 PM | Ask1:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | +3.09% | - Turnover: - |
3.34Bid Size: 15,000 | 3.35Ask Size: 15,000 | 3.34 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:48:04 PM | 3.34 | 0 |
| 6/4/2024 | 11:43:32 AM | 3.29 | 0 |
| 6/3/2024 | 8:21:50 PM | 3.24 | 0 |
| 6/3/2024 | 2:37:10 PM | 3.28 | 0 |
| 6/3/2024 | 11:46:29 AM | 3.31 | 0 |
| 5/31/2024 | 6:58:08 PM | 3.20 | 0 |
| 5/31/2024 | 4:57:26 PM | 3.25 | 0 |
| 5/31/2024 | 1:58:58 PM | 3.12 | 0 |
| 5/31/2024 | 11:42:37 AM | 3.11 | 0 |
| 5/30/2024 | 9:22:35 PM | 3.00 | 0 |
| 5/30/2024 | 4:50:29 PM | 3.13 | 0 |
All quotes in EUR
