Morgan Stanley Knock-Out MRK/ DE000MB90MY4 /
| 20/09/2024 16:49:49 | Var. -0.90 | Volume | Denaro17:47:31 | Lettera17:47:31 | Max | Min |
|---|---|---|---|---|---|---|
| 6.57EUR | -12.05% | - Fatturato: - |
6.51Quantità in denaro: 5,000 | 6.62Quantità in lettera: 5,000 | 6.87 | 6.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 16:49:49 | 6.57 | 0 |
| 20/09/2024 | 13:51:24 | 6.87 | 0 |
| 20/09/2024 | 11:16:14 | 6.83 | 0 |
| 19/09/2024 | 18:58:12 | 7.47 | 0 |
| 19/09/2024 | 16:48:04 | 7.38 | 0 |
| 19/09/2024 | 13:49:11 | 7.76 | 0 |
| 19/09/2024 | 11:15:17 | 7.77 | 0 |
| 18/09/2024 | 18:28:54 | 7.39 | 0 |
| 18/09/2024 | 16:58:15 | 7.40 | 0 |
| 18/09/2024 | 13:58:19 | 7.24 | 0 |
| 18/09/2024 | 11:39:16 | 7.32 | 0 |
| 18/09/2024 | 11:37:20 | 7.32 | 0 |
| 17/09/2024 | 18:54:41 | 7.35 | 0 |
Tutte le quotazioni in EUR
