Morgan Stanley Knock-Out MRK/ DE000MB581P1 /
| 20/09/2024 17:47:57 | Chg. -0.90 | Volume | Bid18:00:13 | Ask18:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.67EUR | -25.21% | - Turnover: - |
2.68Bid Size: 5,000 | 2.78Ask Size: 5,000 | 3.20 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:47:57 | 2.67 | 0 |
| 20/09/2024 | 14:57:47 | 2.88 | 0 |
| 20/09/2024 | 12:39:14 | 2.96 | 0 |
| 20/09/2024 | 09:06:35 | 3.20 | 0 |
| 19/09/2024 | 17:48:10 | 3.57 | 0 |
| 19/09/2024 | 14:57:48 | 3.68 | 0 |
| 19/09/2024 | 12:39:29 | 3.95 | 0 |
| 19/09/2024 | 09:04:48 | 3.90 | 0 |
| 18/09/2024 | 21:18:45 | 3.58 | 0 |
| 18/09/2024 | 17:51:07 | 3.51 | 0 |
| 18/09/2024 | 15:36:02 | 3.51 | 0 |
| 18/09/2024 | 12:39:52 | 3.42 | 0 |
| 18/09/2024 | 09:08:08 | 3.53 | 0 |
All quotes in EUR
