Morgan Stanley Knock-Out MRK/ DE000MB4M142 /
| 04/06/2024 17:46:23 | Chg. -0.05 | Volume | Bid20:02:53 | Ask20:02:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | -0.82% | - Turnover: - |
6.01Bid Size: 750 | 6.12Ask Size: 750 | 6.18 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:46:23 | 6.02 | 0 |
| 04/06/2024 | 14:51:10 | 6.18 | 0 |
| 04/06/2024 | 12:39:59 | 6.11 | 0 |
| 04/06/2024 | 11:39:17 | 6.10 | 0 |
| 03/06/2024 | 17:48:46 | 6.07 | 0 |
| 03/06/2024 | 14:54:05 | 6.06 | 0 |
| 03/06/2024 | 12:35:28 | 6.07 | 0 |
| 03/06/2024 | 11:42:24 | 6.11 | 0 |
| 31/05/2024 | 18:57:16 | 5.99 | 0 |
| 31/05/2024 | 16:54:27 | 6.03 | 0 |
| 31/05/2024 | 13:57:27 | 5.91 | 0 |
| 31/05/2024 | 11:38:06 | 5.90 | 0 |
All quotes in EUR
