Morgan Stanley Knock-Out MRK/ DE000MB4DA74 /
| 6/19/2024 5:54:36 PM | Chg. -0.58 | Volume | Bid7:01:37 PM | Ask7:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | -14.36% | - Turnover: - |
3.44Bid Size: 1,000 | 3.57Ask Size: 1,000 | 3.96 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:54:36 PM | 3.46 | 0 |
| 6/19/2024 | 3:44:56 PM | 3.54 | 0 |
| 6/19/2024 | 12:50:27 PM | 3.87 | 0 |
| 6/19/2024 | 9:24:26 AM | 3.96 | 0 |
| 6/18/2024 | 5:43:38 PM | 4.04 | 0 |
| 6/18/2024 | 2:51:59 PM | 4.00 | 0 |
| 6/18/2024 | 12:43:37 PM | 4.12 | 0 |
| 6/18/2024 | 9:19:24 AM | 4.22 | 0 |
| 6/17/2024 | 5:48:45 PM | 4.22 | 0 |
| 6/17/2024 | 2:52:48 PM | 4.20 | 0 |
| 6/17/2024 | 12:43:31 PM | 4.26 | 0 |
| 6/17/2024 | 9:17:48 AM | 4.32 | 0 |
All quotes in EUR
