Morgan Stanley Knock-Out MRK/ DE000MB138K1 /
| 22/05/2024 08:03:24 | Chg. +0.02 | Volume | Bid11:30:42 | Ask11:30:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +0.57% | - Turnover: - |
3.61Bid Size: 20,000 | 3.62Ask Size: 20,000 | 3.52 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:03:24 | 3.52 | 0 |
| 21/05/2024 | 18:53:25 | 3.50 | 0 |
| 21/05/2024 | 16:59:24 | 3.53 | 0 |
| 21/05/2024 | 15:34:30 | 3.55 | 0 |
| 21/05/2024 | 14:34:45 | 3.51 | 0 |
| 21/05/2024 | 11:44:03 | 3.56 | 0 |
| 21/05/2024 | 08:03:09 | 3.56 | 0 |
| 20/05/2024 | 18:32:36 | 3.57 | 0 |
| 20/05/2024 | 16:47:58 | 3.58 | 0 |
| 20/05/2024 | 13:53:06 | 3.67 | 0 |
| 20/05/2024 | 11:44:21 | 3.71 | 0 |
| 20/05/2024 | 08:03:03 | 3.67 | 0 |
| 17/05/2024 | 21:14:22 | 3.67 | 0 |
All quotes in EUR
