Morgan Stanley Knock-Out MRK/ DE000MB01DA0 /
| 04/06/2024 14:37:30 | Chg. +0.08 | Volume | Bid16:59:59 | Ask16:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +1.15% | - Turnover: - |
6.90Bid Size: 15,000 | 6.91Ask Size: 15,000 | 7.02 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:37:30 | 7.02 | 0 |
| 04/06/2024 | 11:57:20 | 6.94 | 0 |
| 04/06/2024 | 08:38:11 | 6.91 | 0 |
| 03/06/2024 | 17:50:04 | 6.94 | 0 |
| 03/06/2024 | 14:57:32 | 6.92 | 0 |
| 03/06/2024 | 12:37:51 | 6.95 | 0 |
| 03/06/2024 | 08:37:36 | 6.96 | 0 |
| 31/05/2024 | 17:46:54 | 6.84 | 0 |
| 31/05/2024 | 14:54:48 | 6.80 | 0 |
| 31/05/2024 | 11:58:28 | 6.76 | 0 |
| 31/05/2024 | 08:40:12 | 6.71 | 0 |
| 30/05/2024 | 17:41:54 | 6.64 | 0 |
All quotes in EUR
