Morgan Stanley Knock-Out MRK/ DE000MB01DA0 /
| 9/20/2024 5:38:02 PM | Chg. -0.91 | Volume | Bid9:44:13 PM | Ask9:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.75EUR | -13.66% | - Turnover: - |
5.79Bid Size: 5,000 | 5.89Ask Size: 5,000 | 6.66 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:38:02 PM | 5.75 | 0 |
| 9/20/2024 | 2:44:51 PM | 6.05 | 0 |
| 9/20/2024 | 11:53:48 AM | 6.14 | 0 |
| 9/20/2024 | 8:34:32 AM | 6.66 | 0 |
| 9/19/2024 | 5:37:40 PM | 6.66 | 0 |
| 9/19/2024 | 2:43:17 PM | 6.83 | 0 |
| 9/19/2024 | 11:53:54 AM | 7.01 | 0 |
| 9/19/2024 | 8:34:00 AM | 6.87 | 0 |
| 9/18/2024 | 9:13:21 PM | 6.64 | 0 |
| 9/18/2024 | 5:43:24 PM | 6.57 | 0 |
| 9/18/2024 | 2:50:27 PM | 6.59 | 0 |
| 9/18/2024 | 11:54:28 AM | 6.56 | 0 |
| 9/18/2024 | 8:34:15 AM | 6.65 | 0 |
All quotes in EUR
