Morgan Stanley Knock-Out MPC/ DE000MD95KS5 /
| 13/06/2024 12:43:25 | Chg. -0.10 | Volume | Bid15:13:26 | Ask15:13:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.26EUR | -1.57% | - Turnover: - |
6.37Bid Size: 300 | 6.47Ask Size: 300 | 6.26 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 12:43:25 | 6.26 | 0 |
| 13/06/2024 | 12:29:04 | 6.26 | 0 |
| 12/06/2024 | 21:42:02 | 6.36 | 0 |
| 12/06/2024 | 18:06:52 | 6.40 | 0 |
| 12/06/2024 | 12:52:27 | 6.97 | 0 |
| 12/06/2024 | 12:06:54 | 6.98 | 0 |
| 11/06/2024 | 21:47:09 | 6.97 | 0 |
| 11/06/2024 | 18:02:44 | 6.99 | 0 |
| 11/06/2024 | 12:24:10 | 6.83 | 0 |
| 11/06/2024 | 11:56:55 | 6.86 | 0 |
| 10/06/2024 | 21:42:41 | 6.98 | 0 |
| 10/06/2024 | 18:15:16 | 7.04 | 0 |
| 10/06/2024 | 12:29:50 | 7.02 | 0 |
All quotes in EUR
