Morgan Stanley Knock-Out Mowi ASA/ DE000MG2KRW0 /
| 07/06/2024 11:17:36 | Chg. +0.22 | Volume | Bid17:08:03 | Ask17:08:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | +4.25% | - Turnover: - |
5.24Bid Size: 200 | -Ask Size: - | 5.40 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:17:36 | 5.40 | 0 |
| 06/06/2024 | 21:15:07 | 5.18 | 0 |
| 06/06/2024 | 17:01:23 | 5.33 | 0 |
| 06/06/2024 | 11:01:15 | 5.23 | 0 |
| 05/06/2024 | 17:29:33 | 5.20 | 0 |
| 05/06/2024 | 11:11:37 | 5.29 | 0 |
| 04/06/2024 | 21:15:56 | 5.34 | 0 |
| 04/06/2024 | 17:20:12 | 5.28 | 0 |
| 04/06/2024 | 11:08:38 | 5.30 | 0 |
| 03/06/2024 | 21:19:55 | 5.36 | 0 |
| 03/06/2024 | 17:12:31 | 5.30 | 0 |
| 03/06/2024 | 10:58:58 | 5.58 | 0 |
All quotes in EUR
