Morgan Stanley Knock-Out Mowi ASA/ DE000MG0M8L2 /
| 07/06/2024 17:21:40 | Chg. +0.10 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +4.67% | - Turnover: - |
2.24Bid Size: 200 | -Ask Size: - | 2.34 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:21:40 | 2.24 | 0 |
| 07/06/2024 | 11:23:44 | 2.34 | 0 |
| 06/06/2024 | 21:18:29 | 2.14 | 0 |
| 06/06/2024 | 17:12:01 | 2.29 | 0 |
| 06/06/2024 | 11:10:00 | 2.20 | 0 |
| 05/06/2024 | 17:35:24 | 2.17 | 0 |
| 05/06/2024 | 11:17:23 | 2.26 | 0 |
| 04/06/2024 | 21:20:17 | 2.30 | 0 |
| 04/06/2024 | 17:26:59 | 2.24 | 0 |
| 04/06/2024 | 11:15:05 | 2.25 | 0 |
| 03/06/2024 | 21:22:10 | 2.29 | 0 |
| 03/06/2024 | 17:18:40 | 2.22 | 0 |
| 03/06/2024 | 11:05:49 | 2.55 | 0 |
All quotes in EUR
