Morgan Stanley Knock-Out MDO/ DE000MB3VGX1 /
| 20/09/2024 21:45:52 | Chg. +0.33 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | +3.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.13 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:52 | 9.13 | 0 |
| 20/09/2024 | 18:22:51 | 8.94 | 0 |
| 20/09/2024 | 12:48:35 | 8.76 | 0 |
| 20/09/2024 | 08:21:43 | 8.78 | 0 |
| 19/09/2024 | 21:54:31 | 8.80 | 0 |
| 19/09/2024 | 19:54:19 | 8.71 | 0 |
| 19/09/2024 | 13:59:27 | 8.78 | 0 |
| 19/09/2024 | 13:06:54 | 8.74 | 0 |
| 19/09/2024 | 08:19:48 | 8.75 | 0 |
| 18/09/2024 | 21:38:45 | 8.68 | 0 |
| 18/09/2024 | 18:47:28 | 8.81 | 0 |
| 18/09/2024 | 14:07:23 | 8.82 | 0 |
| 18/09/2024 | 13:03:27 | 8.84 | 0 |
All quotes in EUR
