Morgan Stanley Knock-Out MDO/ DE000MA1D0N8 /
| 18/06/2024 18:00:06 | Chg. -0.30 | Volume | Bid18:40:52 | Ask18:40:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -7.32% | - Turnover: - |
3.75Bid Size: 15,000 | 3.76Ask Size: 15,000 | 4.09 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:00:06 | 3.80 | 0 |
| 18/06/2024 | 12:18:41 | 4.09 | 0 |
| 18/06/2024 | 11:56:37 | 4.07 | 0 |
| 17/06/2024 | 21:43:07 | 4.10 | 0 |
| 17/06/2024 | 17:48:55 | 4.16 | 0 |
| 17/06/2024 | 12:00:30 | 4.15 | 0 |
| 17/06/2024 | 11:54:48 | 4.13 | 0 |
| 14/06/2024 | 21:43:50 | 4.06 | 0 |
| 14/06/2024 | 17:38:50 | 4.03 | 0 |
| 14/06/2024 | 11:56:48 | 4.07 | 0 |
| 14/06/2024 | 11:53:03 | 4.08 | 0 |
| 13/06/2024 | 21:44:47 | 4.11 | 0 |
All quotes in EUR
