Morgan Stanley Knock-Out M/ DE000ME73JN3 /
| 6/4/2024 3:28:41 PM | Chg. -0.09 | Volume | Bid3:58:13 PM | Ask3:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | -1.92% | - Turnover: - |
4.51Bid Size: 10,000 | 4.54Ask Size: 10,000 | 4.62 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:28:41 PM | 4.60 | 0 |
| 6/4/2024 | 2:46:32 PM | 4.62 | 0 |
| 6/4/2024 | 9:27:15 AM | 4.62 | 0 |
| 6/3/2024 | 9:57:11 PM | 4.69 | 0 |
| 6/3/2024 | 7:57:16 PM | 4.52 | 0 |
| 6/3/2024 | 3:46:09 PM | 5.17 | 0 |
| 6/3/2024 | 3:35:16 PM | 5.34 | 0 |
| 6/3/2024 | 9:23:02 AM | 5.32 | 0 |
| 5/31/2024 | 9:54:59 PM | 5.33 | 0 |
| 5/31/2024 | 7:58:01 PM | 5.43 | 0 |
| 5/31/2024 | 3:57:23 PM | 5.10 | 0 |
| 5/31/2024 | 3:35:59 PM | 5.07 | 0 |
| 5/31/2024 | 9:31:13 AM | 4.95 | 0 |
All quotes in EUR
