Morgan Stanley Knock-Out M/ DE000ME0MTD8 /
| 03.06.2024 16:16:25 | Diff. -0,34 | Volumen | Geld17:01:19 | Brief17:01:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9,73EUR | -3,38% | - Umsatz: - |
9,49Geld Vol: 10.000 | 9,52Brief Vol: 10.000 | 10,01 | 9,73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:16:25 | 9,73 | 0 |
| 03.06.2024 | 10:01:52 | 10,01 | 0 |
| 31.05.2024 | 21:56:51 | 10,07 | 0 |
| 31.05.2024 | 19:58:48 | 10,17 | 0 |
| 31.05.2024 | 16:22:04 | 9,93 | 0 |
| 31.05.2024 | 10:13:04 | 9,68 | 0 |
| 30.05.2024 | 21:02:24 | 9,75 | 0 |
| 30.05.2024 | 20:50:49 | 9,71 | 0 |
| 30.05.2024 | 16:23:01 | 9,85 | 0 |
| 30.05.2024 | 10:14:52 | 10,25 | 0 |
| 29.05.2024 | 20:57:00 | 10,42 | 0 |
| 29.05.2024 | 20:53:16 | 10,43 | 0 |
Alle Kurse in EUR
