Morgan Stanley Knock-Out LPK/ DE000ME362G2 /
| 5/31/2024 4:51:41 PM | Chg. -0.08 | Volume | Bid7:38:35 PM | Ask7:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | -4.49% | - Turnover: - |
1.71Bid Size: 400 | 1.86Ask Size: 400 | 1.71 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:51:41 PM | 1.70 | 0 |
| 5/31/2024 | 2:23:23 PM | 1.71 | 0 |
| 5/31/2024 | 1:52:25 PM | 1.71 | 0 |
| 5/30/2024 | 8:09:49 PM | 1.78 | 0 |
| 5/30/2024 | 1:46:26 PM | 1.84 | 0 |
| 5/29/2024 | 5:58:15 PM | 1.66 | 0 |
| 5/29/2024 | 2:14:35 PM | 1.54 | 0 |
| 5/29/2024 | 1:19:41 PM | 1.62 | 0 |
| 5/28/2024 | 10:51:14 AM | 1.81 | 0 |
| 5/27/2024 | 8:30:40 PM | 1.78 | 0 |
| 5/27/2024 | 2:46:27 PM | 1.81 | 0 |
| 5/27/2024 | 1:30:36 PM | 1.82 | 0 |
All quotes in EUR
