Morgan Stanley Knock-Out LLY/ DE000MA8GC93 /
| 6/25/2024 2:37:17 PM | Chg. +0.52 | Volume | Bid5:37:21 PM | Ask5:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.97EUR | +0.85% | - Turnover: - |
62.90Bid Size: 7,500 | 62.94Ask Size: 7,500 | 61.97 | 61.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:37:17 PM | 61.97 | 0 |
| 6/25/2024 | 1:29:19 PM | 61.93 | 0 |
| 6/25/2024 | 8:36:53 AM | 61.43 | 0 |
| 6/24/2024 | 9:48:53 PM | 61.45 | 0 |
| 6/24/2024 | 6:21:39 PM | 62.17 | 0 |
| 6/24/2024 | 1:00:06 PM | 61.66 | 0 |
| 6/24/2024 | 8:36:45 AM | 61.29 | 0 |
| 6/21/2024 | 9:52:28 PM | 61.03 | 0 |
| 6/21/2024 | 7:49:13 PM | 61.17 | 0 |
| 6/21/2024 | 2:21:55 PM | 60.82 | 0 |
| 6/21/2024 | 1:18:00 PM | 60.90 | 0 |
| 6/21/2024 | 8:37:40 AM | 61.13 | 0 |
| 6/20/2024 | 9:58:47 PM | 61.01 | 0 |
All quotes in EUR
