Morgan Stanley Knock-Out LLY/ DE000MA8GC93 /
| 25/06/2024 14:37:17 | Chg. +0.52 | Volume | Bid19:48:23 | Ask19:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 61.97EUR | +0.85% | - Turnover: - |
62.67Bid Size: 7,500 | 62.71Ask Size: 7,500 | 61.97 | 61.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:37:17 | 61.97 | 0 |
| 25/06/2024 | 13:29:19 | 61.93 | 0 |
| 25/06/2024 | 08:36:53 | 61.43 | 0 |
| 24/06/2024 | 21:48:53 | 61.45 | 0 |
| 24/06/2024 | 18:21:39 | 62.17 | 0 |
| 24/06/2024 | 13:00:06 | 61.66 | 0 |
| 24/06/2024 | 08:36:45 | 61.29 | 0 |
| 21/06/2024 | 21:52:28 | 61.03 | 0 |
| 21/06/2024 | 19:49:13 | 61.17 | 0 |
| 21/06/2024 | 14:21:55 | 60.82 | 0 |
| 21/06/2024 | 13:18:00 | 60.90 | 0 |
| 21/06/2024 | 08:37:40 | 61.13 | 0 |
| 20/06/2024 | 21:58:47 | 61.01 | 0 |
All quotes in EUR
