Morgan Stanley Knock-Out LLY/ DE000MA8FVC7 /
| 6/25/2024 8:33:40 AM | Chg. -0.06 | Volume | Bid11:10:26 AM | Ask11:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.08EUR | -0.10% | - Turnover: - |
63.22Bid Size: 1,000 | 63.29Ask Size: 1,000 | 63.08 | 63.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:33:40 AM | 63.08 | 0 |
| 6/24/2024 | 9:48:47 PM | 63.14 | 0 |
| 6/24/2024 | 6:19:49 PM | 63.92 | 0 |
| 6/24/2024 | 12:58:08 PM | 63.41 | 0 |
| 6/24/2024 | 8:33:37 AM | 62.93 | 0 |
| 6/21/2024 | 9:52:18 PM | 62.69 | 0 |
| 6/21/2024 | 7:48:49 PM | 62.76 | 0 |
| 6/21/2024 | 2:20:18 PM | 62.47 | 0 |
| 6/21/2024 | 1:12:58 PM | 62.55 | 0 |
| 6/21/2024 | 8:34:42 AM | 62.75 | 0 |
| 6/20/2024 | 9:58:43 PM | 62.65 | 0 |
| 6/20/2024 | 8:28:16 PM | 62.47 | 0 |
| 6/20/2024 | 2:44:04 PM | 63.40 | 0 |
All quotes in EUR
