Morgan Stanley Knock-Out KTF/ DE000MD5M311 /
| 24/05/2024 12:58:42 | Chg. -0.04 | Volume | Bid15:52:03 | Ask15:52:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -1.45% | - Turnover: - |
2.75Bid Size: 50,000 | 2.76Ask Size: 50,000 | 2.72 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 12:58:42 | 2.72 | 0 |
| 24/05/2024 | 12:37:14 | 2.72 | 0 |
| 23/05/2024 | 21:38:57 | 2.76 | 0 |
| 23/05/2024 | 18:08:50 | 2.79 | 0 |
| 23/05/2024 | 12:43:06 | 2.85 | 0 |
| 22/05/2024 | 21:42:43 | 2.88 | 0 |
| 22/05/2024 | 18:19:29 | 2.83 | 0 |
| 22/05/2024 | 12:08:21 | 2.89 | 0 |
| 21/05/2024 | 21:19:47 | 2.90 | 0 |
| 21/05/2024 | 18:27:18 | 2.87 | 0 |
| 21/05/2024 | 16:29:53 | 2.89 | 0 |
| 21/05/2024 | 14:14:40 | 2.87 | 0 |
| 21/05/2024 | 11:59:58 | 2.86 | 0 |
All quotes in EUR
