Morgan Stanley Knock-Out KOG/ DE000MD7RYK8 /
| 17/05/2024 10:00:19 | Chg. -0.01 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -0.45% | - Turnover: - |
2.20Bid Size: 1,000 | 2.24Ask Size: 1,000 | 2.20 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 10:00:19 | 2.20 | 0 |
| 16/05/2024 | 20:58:50 | 2.21 | 0 |
| 16/05/2024 | 20:44:41 | 2.22 | 0 |
| 16/05/2024 | 16:05:04 | 2.25 | 0 |
| 16/05/2024 | 09:51:13 | 2.19 | 0 |
| 15/05/2024 | 21:54:29 | 2.19 | 0 |
| 15/05/2024 | 19:57:50 | 2.22 | 0 |
| 15/05/2024 | 15:52:38 | 2.21 | 0 |
| 15/05/2024 | 09:58:09 | 2.27 | 0 |
| 14/05/2024 | 20:56:44 | 2.29 | 0 |
| 14/05/2024 | 20:47:15 | 2.29 | 0 |
| 14/05/2024 | 15:58:33 | 2.26 | 0 |
| 14/05/2024 | 15:42:44 | 2.26 | 0 |
All quotes in EUR
