Morgan Stanley Knock-Out KMI/ DE000MD7RZP4 /
| 04/06/2024 09:59:08 | Var. -0.05 | Volume | Denaro14:52:39 | Lettera14:52:39 | Max | Min |
|---|---|---|---|---|---|---|
| 9.41EUR | -0.53% | - Fatturato: - |
9.52Quantità in denaro: 300 | 9.74Quantità in lettera: 300 | 9.41 | 9.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 09:59:08 | 9.41 | 0 |
| 03/06/2024 | 20:50:53 | 9.46 | 0 |
| 03/06/2024 | 20:47:53 | 9.47 | 0 |
| 03/06/2024 | 16:03:57 | 9.48 | 0 |
| 03/06/2024 | 09:50:46 | 9.46 | 0 |
| 31/05/2024 | 19:58:20 | 9.43 | 0 |
| 31/05/2024 | 16:12:10 | 9.28 | 0 |
| 31/05/2024 | 09:59:44 | 9.04 | 0 |
| 30/05/2024 | 20:58:06 | 9.14 | 0 |
| 30/05/2024 | 20:48:08 | 9.14 | 0 |
| 30/05/2024 | 16:13:45 | 9.11 | 0 |
Tutte le quotazioni in EUR
