Morgan Stanley Knock-Out KMI/ DE000MD7RZP4 /
| 29/05/2024 09:53:17 | Chg. -0.05 | Volume | Bid13:41:45 | Demandez à13:41:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.14EUR | -0.54% | - Chiffrre d'affaires: - |
9.18Bid taille: 300 | 9.28Ask la taille: 300 | 9.14 | 9.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 09:53:17 | 9.14 | 0 |
| 28/05/2024 | 21:41:28 | 9.19 | 0 |
| 28/05/2024 | 18:53:58 | 9.19 | 0 |
| 28/05/2024 | 13:58:35 | 9.19 | 0 |
| 28/05/2024 | 11:48:15 | 9.47 | 0 |
| 28/05/2024 | 09:29:13 | 9.48 | 0 |
| 27/05/2024 | 21:42:38 | 9.51 | 0 |
| 27/05/2024 | 18:01:25 | 9.34 | 0 |
| 27/05/2024 | 11:43:33 | 9.31 | 0 |
| 24/05/2024 | 21:58:31 | 9.21 | 0 |
| 24/05/2024 | 19:57:41 | 9.18 | 0 |
| 24/05/2024 | 15:43:02 | 9.27 | 0 |
Toutes les cotations dans EUR
