Morgan Stanley Knock-Out JNJ/ DE000MG12LX1 /
| 21/06/2024 19:50:17 | Chg. +0.05 | Volume | Bid20:08:55 | Ask20:08:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +1.47% | - Turnover: - |
3.47Bid Size: 25,000 | 3.48Ask Size: 25,000 | 3.45 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:50:17 | 3.45 | 0 |
| 21/06/2024 | 14:29:53 | 3.36 | 0 |
| 21/06/2024 | 13:30:40 | 3.37 | 0 |
| 21/06/2024 | 08:45:48 | 3.38 | 0 |
| 20/06/2024 | 21:54:11 | 3.40 | 0 |
| 20/06/2024 | 19:54:05 | 3.37 | 0 |
| 20/06/2024 | 14:54:39 | 3.13 | 0 |
| 20/06/2024 | 13:54:10 | 3.14 | 0 |
| 20/06/2024 | 13:51:35 | 3.16 | 0 |
| 20/06/2024 | 08:48:32 | 3.16 | 0 |
| 19/06/2024 | 21:56:26 | 3.18 | 0 |
| 19/06/2024 | 19:50:18 | 3.15 | 0 |
| 19/06/2024 | 14:53:50 | 3.14 | 0 |
All quotes in EUR
