Morgan Stanley Knock-Out JNJ/ DE000ME7SAX8 /
| 6/20/2024 6:12:30 PM | Chg. +0.11 | Volume | Bid6:14:07 PM | Ask6:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +2.23% | - Turnover: - |
5.05Bid Size: 25,000 | 5.06Ask Size: 25,000 | 5.04 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:12:30 PM | 5.04 | 0 |
| 6/20/2024 | 12:29:35 PM | 4.88 | 0 |
| 6/19/2024 | 9:49:35 PM | 4.93 | 0 |
| 6/19/2024 | 6:27:13 PM | 4.90 | 0 |
| 6/19/2024 | 12:29:46 PM | 4.89 | 0 |
| 6/18/2024 | 9:44:27 PM | 4.92 | 0 |
| 6/18/2024 | 6:29:12 PM | 4.91 | 0 |
| 6/18/2024 | 12:51:55 PM | 4.95 | 0 |
| 6/17/2024 | 9:46:58 PM | 4.94 | 0 |
| 6/17/2024 | 6:12:45 PM | 4.97 | 0 |
| 6/17/2024 | 12:42:26 PM | 4.91 | 0 |
All quotes in EUR
