Morgan Stanley Knock-Out JNJ/ DE000ME7SAX8 /
| 20/09/2024 21:43:47 | Chg. -0.07 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.26EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.32 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:47 | 6.26 | 0 |
| 20/09/2024 | 18:04:34 | 6.27 | 0 |
| 20/09/2024 | 12:16:31 | 6.32 | 0 |
| 19/09/2024 | 21:47:38 | 6.33 | 0 |
| 19/09/2024 | 18:19:32 | 6.34 | 0 |
| 19/09/2024 | 12:46:16 | 6.50 | 0 |
| 18/09/2024 | 21:48:32 | 6.51 | 0 |
| 18/09/2024 | 19:51:08 | 6.61 | 0 |
| 18/09/2024 | 15:01:58 | 6.53 | 0 |
| 18/09/2024 | 12:37:16 | 6.57 | 0 |
| 17/09/2024 | 21:43:21 | 6.55 | 0 |
| 17/09/2024 | 18:05:08 | 6.55 | 0 |
| 17/09/2024 | 12:44:01 | 6.52 | 0 |
All quotes in EUR
