Morgan Stanley Knock-Out JNJ/ DE000MB61ME7 /
| 20/09/2024 21:57:29 | Chg. -0.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.98 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:57:29 | 3.90 | 0 |
| 20/09/2024 | 19:56:27 | 3.96 | 0 |
| 20/09/2024 | 15:20:45 | 3.96 | 0 |
| 20/09/2024 | 09:36:21 | 3.98 | 0 |
| 19/09/2024 | 20:49:30 | 4.03 | 0 |
| 19/09/2024 | 20:37:35 | 4.02 | 0 |
| 19/09/2024 | 15:16:21 | 4.07 | 0 |
| 19/09/2024 | 09:34:32 | 4.12 | 0 |
| 18/09/2024 | 21:49:30 | 4.14 | 0 |
| 18/09/2024 | 19:52:28 | 4.24 | 0 |
| 18/09/2024 | 15:22:26 | 4.19 | 0 |
| 18/09/2024 | 09:39:05 | 4.20 | 0 |
| 17/09/2024 | 21:54:34 | 4.21 | 0 |
All quotes in EUR
