Morgan Stanley Knock-Out JNJ/ DE000MB51607 /
| 9/20/2024 9:17:56 PM | Chg. -0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -4.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.87 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:17:56 PM | 3.78 | 0 |
| 9/20/2024 | 5:02:59 PM | 3.85 | 0 |
| 9/20/2024 | 10:58:04 AM | 3.87 | 0 |
| 9/19/2024 | 9:16:38 PM | 3.94 | 0 |
| 9/19/2024 | 4:58:48 PM | 3.88 | 0 |
| 9/19/2024 | 10:57:27 AM | 4.02 | 0 |
| 9/18/2024 | 8:56:05 PM | 4.04 | 0 |
| 9/18/2024 | 8:43:12 PM | 3.98 | 0 |
| 9/18/2024 | 5:08:04 PM | 4.08 | 0 |
| 9/18/2024 | 11:13:48 AM | 4.09 | 0 |
| 9/17/2024 | 9:13:23 PM | 4.05 | 0 |
| 9/17/2024 | 8:58:28 PM | 4.06 | 0 |
| 9/17/2024 | 5:05:18 PM | 4.10 | 0 |
All quotes in EUR
