Morgan Stanley Knock-Out JNJ/ DE000MB44ZB1 /
| 26/09/2024 17:09:29 | Chg. 0.00 | Volume | Bid20:07:09 | Ask20:07:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | 0.00% | - Turnover: - |
6.56Bid Size: 40,000 | 6.57Ask Size: 40,000 | 6.58 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:09:29 | 6.58 | 0 |
| 26/09/2024 | 10:58:32 | 6.51 | 0 |
| 25/09/2024 | 21:28:31 | 6.58 | 0 |
| 25/09/2024 | 16:57:17 | 6.52 | 0 |
| 25/09/2024 | 11:00:15 | 6.74 | 0 |
| 24/09/2024 | 21:05:56 | 6.71 | 0 |
| 24/09/2024 | 20:52:07 | 6.70 | 0 |
| 24/09/2024 | 16:38:09 | 6.80 | 0 |
| 24/09/2024 | 10:56:54 | 6.78 | 0 |
| 23/09/2024 | 21:17:00 | 6.78 | 0 |
| 23/09/2024 | 20:54:08 | 6.77 | 0 |
| 23/09/2024 | 16:44:50 | 6.82 | 0 |
| 23/09/2024 | 10:54:54 | 6.90 | 0 |
All quotes in EUR
