Morgan Stanley Knock-Out JNJ/ DE000MB3RDA4 /
| 25/06/2024 16:53:51 | Chg. -0.04 | Volume | Bid17:48:14 | Ask17:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | -0.82% | - Turnover: - |
4.72Bid Size: 25,000 | 4.73Ask Size: 25,000 | 4.82 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:53:51 | 4.81 | 0 |
| 25/06/2024 | 16:45:42 | 4.81 | 0 |
| 25/06/2024 | 10:38:45 | 4.82 | 0 |
| 24/06/2024 | 20:57:01 | 4.85 | 0 |
| 24/06/2024 | 20:50:29 | 4.85 | 0 |
| 24/06/2024 | 15:56:34 | 4.78 | 0 |
| 24/06/2024 | 10:29:45 | 4.80 | 0 |
| 21/06/2024 | 20:53:50 | 4.83 | 0 |
| 21/06/2024 | 20:51:07 | 4.83 | 0 |
| 21/06/2024 | 16:19:43 | 4.79 | 0 |
| 21/06/2024 | 10:32:12 | 4.75 | 0 |
| 20/06/2024 | 21:09:23 | 4.73 | 0 |
All quotes in EUR
