Morgan Stanley Knock-Out JNJ/ DE000MB3E3K3 /
| 25/06/2024 14:37:47 | Chg. -0.02 | Volume | Bid14:45:12 | Ask14:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | -0.53% | - Turnover: - |
3.74Bid Size: 1,000 | 3.76Ask Size: 1,000 | 3.75 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:37:47 | 3.75 | 0 |
| 25/06/2024 | 13:29:42 | 3.71 | 0 |
| 25/06/2024 | 08:37:14 | 3.75 | 0 |
| 24/06/2024 | 21:48:55 | 3.77 | 0 |
| 24/06/2024 | 18:21:43 | 3.77 | 0 |
| 24/06/2024 | 13:00:38 | 3.71 | 0 |
| 24/06/2024 | 08:37:02 | 3.71 | 0 |
| 21/06/2024 | 21:52:30 | 3.74 | 0 |
| 21/06/2024 | 19:49:16 | 3.71 | 0 |
| 21/06/2024 | 14:22:08 | 3.60 | 0 |
| 21/06/2024 | 13:18:24 | 3.63 | 0 |
| 21/06/2024 | 08:37:55 | 3.63 | 0 |
| 20/06/2024 | 21:53:35 | 3.65 | 0 |
All quotes in EUR
