Morgan Stanley Knock-Out JNJ/ DE000MB09639 /
| 9/20/2024 9:45:54 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.71 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:54 PM | 4.64 | 0 |
| 9/20/2024 | 6:23:14 PM | 4.64 | 0 |
| 9/20/2024 | 12:49:08 PM | 4.71 | 0 |
| 9/20/2024 | 8:22:02 AM | 4.71 | 0 |
| 9/19/2024 | 9:54:33 PM | 4.70 | 0 |
| 9/19/2024 | 7:54:20 PM | 4.75 | 0 |
| 9/19/2024 | 1:59:30 PM | 4.86 | 0 |
| 9/19/2024 | 1:07:32 PM | 4.85 | 0 |
| 9/19/2024 | 8:21:32 AM | 4.80 | 0 |
| 9/18/2024 | 9:38:50 PM | 4.89 | 0 |
| 9/18/2024 | 6:47:51 PM | 5.00 | 0 |
| 9/18/2024 | 2:07:51 PM | 4.96 | 0 |
| 9/18/2024 | 1:04:36 PM | 4.96 | 0 |
All quotes in EUR
