Morgan Stanley Knock-Out ITW/ DE000ME47XU3 /
| 12/06/2024 12:52:14 | Chg. +0.02 | Volume | Bid16:42:45 | Ask16:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +0.39% | - Turnover: - |
5.50Bid Size: 7,500 | 5.53Ask Size: 7,500 | 5.17 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 12:52:14 | 5.17 | 0 |
| 12/06/2024 | 12:06:42 | 5.16 | 0 |
| 11/06/2024 | 21:47:11 | 5.15 | 0 |
| 11/06/2024 | 18:02:33 | 5.14 | 0 |
| 11/06/2024 | 12:23:56 | 5.22 | 0 |
| 11/06/2024 | 11:56:49 | 5.26 | 0 |
| 10/06/2024 | 21:42:39 | 5.29 | 0 |
| 10/06/2024 | 18:14:53 | 5.28 | 0 |
| 10/06/2024 | 12:29:38 | 5.35 | 0 |
| 10/06/2024 | 11:59:03 | 5.36 | 0 |
| 07/06/2024 | 21:49:40 | 5.38 | 0 |
| 07/06/2024 | 18:19:04 | 5.52 | 0 |
All quotes in EUR
