Morgan Stanley Knock-Out ILMN/ DE000ME3LDQ0 /
| 5/21/2024 2:35:42 PM | Chg. -0.05 | Volume | Bid2:36:34 PM | Ask2:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | -1.01% | - Turnover: - |
4.88Bid Size: 750 | 4.98Ask Size: 750 | 4.88 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:35:42 PM | 4.88 | 0 |
| 5/21/2024 | 12:21:33 PM | 4.88 | 0 |
| 5/21/2024 | 8:01:52 AM | 4.88 | 0 |
| 5/20/2024 | 9:43:08 PM | 4.93 | 0 |
| 5/20/2024 | 6:06:07 PM | 5.06 | 0 |
| 5/20/2024 | 12:28:16 PM | 5.14 | 0 |
| 5/20/2024 | 8:01:57 AM | 5.14 | 0 |
| 5/17/2024 | 9:48:54 PM | 5.14 | 0 |
| 5/17/2024 | 6:53:01 PM | 5.25 | 0 |
| 5/17/2024 | 6:35:26 PM | 5.24 | 0 |
| 5/17/2024 | 12:36:00 PM | 5.45 | 0 |
| 5/17/2024 | 8:01:48 AM | 5.44 | 0 |
| 5/16/2024 | 9:52:31 PM | 5.46 | 0 |
All quotes in EUR
