Morgan Stanley Knock-Out IFX/ DE000ME4NML6 /
| 10.06.2024 12:42:10 | Diff. +0,54 | Volumen | Geld15:13:40 | Brief15:13:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,03EUR | +2,92% | - Umsatz: - |
19,00Geld Vol: 2.000 | 19,01Brief Vol: 2.000 | 19,03 | 18,88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 12:42:10 | 19,03 | 0 |
| 10.06.2024 | 09:14:18 | 18,88 | 0 |
| 07.06.2024 | 20:43:24 | 18,49 | 0 |
| 07.06.2024 | 15:52:08 | 18,45 | 0 |
| 07.06.2024 | 12:51:16 | 18,79 | 0 |
| 07.06.2024 | 12:16:57 | 18,83 | 60 |
| 07.06.2024 | 09:24:42 | 19,40 | 0 |
| 06.06.2024 | 17:58:22 | 19,74 | 0 |
| 06.06.2024 | 15:45:45 | 19,70 | 0 |
| 06.06.2024 | 12:43:39 | 19,61 | 0 |
| 06.06.2024 | 09:19:26 | 18,97 | 0 |
| 05.06.2024 | 17:50:49 | 19,16 | 0 |
| 05.06.2024 | 15:38:29 | 19,23 | 0 |
Alle Kurse in EUR
