Morgan Stanley Knock-Out IBM/ DE000MB2AQT4 /
| 05/06/2024 11:54:01 | Chg. +0.08 | Volume | Bid17:34:51 | Ask17:34:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | +1.46% | - Turnover: - |
5.52Bid Size: 20,000 | 5.53Ask Size: 20,000 | 5.55 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:54:01 | 5.55 | 0 |
| 05/06/2024 | 11:37:37 | 5.51 | 0 |
| 04/06/2024 | 21:38:26 | 5.47 | 0 |
| 04/06/2024 | 17:51:37 | 5.45 | 0 |
| 04/06/2024 | 11:49:18 | 5.36 | 0 |
| 04/06/2024 | 11:31:51 | 5.35 | 0 |
| 03/06/2024 | 21:40:32 | 5.37 | 0 |
| 03/06/2024 | 17:34:10 | 5.35 | 0 |
| 03/06/2024 | 11:23:22 | 5.59 | 0 |
| 31/05/2024 | 21:43:20 | 5.45 | 0 |
| 31/05/2024 | 18:07:03 | 5.34 | 0 |
All quotes in EUR
