Morgan Stanley Knock-Out HLT/ DE000MD5AB30 /
| 14/06/2024 12:34:55 | Chg. -0.16 | Volume | Bid16:40:10 | Ask16:40:10 | High | Low |
|---|---|---|---|---|---|---|
| 11.26EUR | -1.40% | - Turnover: - |
11.17Bid Size: 15,000 | 11.19Ask Size: 15,000 | 11.29 | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:34:55 | 11.26 | 0 |
| 14/06/2024 | 11:59:46 | 11.29 | 0 |
| 13/06/2024 | 21:46:33 | 11.42 | 0 |
| 13/06/2024 | 18:04:22 | 11.19 | 0 |
| 13/06/2024 | 12:31:10 | 11.16 | 0 |
| 13/06/2024 | 12:24:42 | 11.15 | 0 |
| 12/06/2024 | 21:28:46 | 11.20 | 0 |
| 12/06/2024 | 18:04:07 | 11.18 | 0 |
| 12/06/2024 | 12:45:15 | 10.84 | 0 |
| 12/06/2024 | 12:02:06 | 10.85 | 0 |
| 11/06/2024 | 21:46:15 | 10.90 | 0 |
| 11/06/2024 | 17:57:24 | 10.81 | 0 |
| 11/06/2024 | 12:15:55 | 10.67 | 0 |
All quotes in EUR
